Prism Johnson Limited (PRSMJOHNSN)
INR 145.69
(-0.89%)
INR 145.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 124.8 | 126.25 | 122.25 | 122.9 | 260.85 Thousand |
| 16 Aug, 2022 | 122.0 | 125.1 | 121.1 | 124.0 | 755.25 Thousand |
| 12 Aug, 2022 | 121.65 | 124.1 | 119.5 | 120.85 | 371.62 Thousand |
| 11 Aug, 2022 | 120.5 | 122.65 | 119.35 | 121.0 | 520.99 Thousand |
| 10 Aug, 2022 | 123.15 | 124.8 | 119.05 | 119.85 | 221.27 Thousand |
| 08 Aug, 2022 | 125.2 | 126.0 | 122.1 | 123.05 | 535.96 Thousand |
| 05 Aug, 2022 | 121.6 | 125.0 | 117.55 | 123.7 | 858.37 Thousand |
| 04 Aug, 2022 | 118.05 | 121.0 | 116.55 | 119.3 | 541.24 Thousand |
| 03 Aug, 2022 | 120.05 | 121.9 | 113.4 | 119.4 | 844.64 Thousand |
| 02 Aug, 2022 | 121.9 | 121.95 | 119.55 | 120.05 | 265.58 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER