Prism Johnson Limited (PRSMJOHNSN)
INR 145.69
(-0.89%)
INR 145.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 107.55 | 108.4 | 96.7 | 102.85 | 134.42 Thousand |
| 01 Jul, 2022 | 107.95 | 108.45 | 106.1 | 107.55 | 24.05 Thousand |
| 30 Jun, 2022 | 107.45 | 108.7 | 106.15 | 107.95 | 56.99 Thousand |
| 29 Jun, 2022 | 103.4 | 108.7 | 103.4 | 107.45 | 101.5 Thousand |
| 28 Jun, 2022 | 106.0 | 107.25 | 103.5 | 104.95 | 70.9 Thousand |
| 27 Jun, 2022 | 104.8 | 108.75 | 104.35 | 106.25 | 72.48 Thousand |
| 24 Jun, 2022 | 106.15 | 106.4 | 102.55 | 104.25 | 38.42 Thousand |
| 23 Jun, 2022 | 102.8 | 106.0 | 102.8 | 105.6 | 75.53 Thousand |
| 22 Jun, 2022 | 104.5 | 104.5 | 102.7 | 104.0 | 26.15 Thousand |
| 21 Jun, 2022 | 99.45 | 105.0 | 99.45 | 104.5 | 204.07 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER