Prism Johnson Limited (PRSMJOHNSN)
INR 145.69
(-0.89%)
INR 145.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 109.0 | 110.9 | 107.5 | 108.5 | 102.11 Thousand |
| 03 Jun, 2022 | 112.45 | 114.9 | 107.7 | 108.65 | 217.09 Thousand |
| 02 Jun, 2022 | 112.1 | 112.4 | 110.65 | 111.85 | 76.47 Thousand |
| 01 Jun, 2022 | 107.95 | 115.0 | 107.95 | 111.0 | 423.07 Thousand |
| 31 May, 2022 | 109.0 | 109.6 | 107.1 | 107.95 | 124.56 Thousand |
| 30 May, 2022 | 107.7 | 110.5 | 107.7 | 108.4 | 494.34 Thousand |
| 27 May, 2022 | 111.45 | 111.45 | 107.0 | 107.7 | 198.03 Thousand |
| 26 May, 2022 | 106.9 | 109.3 | 101.35 | 108.35 | 134.14 Thousand |
| 25 May, 2022 | 113.0 | 113.7 | 105.2 | 106.9 | 1.68 Million |
| 24 May, 2022 | 113.65 | 113.75 | 112.7 | 113.0 | 61.58 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER