Prism Johnson Limited (PRSMJOHNSN)

INR 145.69

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 112.75 113.5 112.25 113.05 73.27 Thousand
20 May, 2022 112.55 114.4 111.6 112.1 72.25 Thousand
19 May, 2022 109.0 113.0 108.05 111.6 180.17 Thousand
18 May, 2022 115.6 115.6 108.95 111.25 203.54 Thousand
17 May, 2022 114.0 116.85 112.3 115.0 379.65 Thousand
16 May, 2022 113.0 115.5 109.95 112.7 230.35 Thousand
13 May, 2022 111.1 117.0 108.05 114.55 442.18 Thousand
12 May, 2022 108.0 113.5 102.05 111.45 697.68 Thousand
11 May, 2022 104.55 113.9 99.05 111.3 1.47 Million
10 May, 2022 108.7 110.7 102.5 104.4 186.55 Thousand