Prism Johnson Limited (PRSMJOHNSN)
INR 145.69
(-0.89%)
INR 145.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 109.95 | 110.6 | 105.05 | 109.0 | 431.72 Thousand |
| 06 May, 2022 | 112.6 | 112.75 | 108.25 | 109.95 | 154.7 Thousand |
| 05 May, 2022 | 114.0 | 116.0 | 112.05 | 113.25 | 159.93 Thousand |
| 04 May, 2022 | 113.15 | 115.4 | 111.8 | 114.2 | 196.09 Thousand |
| 02 May, 2022 | 113.0 | 115.0 | 111.1 | 113.1 | 320.14 Thousand |
| 29 Apr, 2022 | 113.25 | 118.7 | 113.1 | 114.1 | 3.02 Million |
| 28 Apr, 2022 | 115.9 | 115.9 | 112.6 | 113.1 | 150.92 Thousand |
| 27 Apr, 2022 | 114.0 | 115.5 | 113.6 | 114.4 | 90.47 Thousand |
| 26 Apr, 2022 | 115.2 | 116.6 | 114.3 | 114.95 | 141.36 Thousand |
| 25 Apr, 2022 | 116.0 | 116.7 | 113.5 | 114.0 | 256.86 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER