Prism Johnson Limited (PRSMJOHNSN)
INR 145.69
(-0.89%)
INR 145.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2022 | 117.5 | 119.4 | 116.0 | 116.7 | 216.32 Thousand |
| 21 Apr, 2022 | 120.75 | 120.75 | 117.35 | 117.95 | 354.43 Thousand |
| 20 Apr, 2022 | 119.1 | 122.35 | 118.0 | 118.75 | 350.58 Thousand |
| 19 Apr, 2022 | 123.5 | 125.95 | 117.55 | 119.9 | 220.34 Thousand |
| 18 Apr, 2022 | 126.5 | 126.5 | 122.1 | 122.85 | 255.18 Thousand |
| 13 Apr, 2022 | 129.7 | 132.6 | 126.0 | 126.9 | 698.52 Thousand |
| 12 Apr, 2022 | 130.05 | 134.25 | 126.3 | 127.95 | 977.22 Thousand |
| 11 Apr, 2022 | 126.9 | 139.1 | 125.0 | 129.9 | 2.13 Million |
| 08 Apr, 2022 | 123.05 | 127.0 | 123.0 | 126.1 | 268.3 Thousand |
| 07 Apr, 2022 | 123.4 | 125.0 | 121.65 | 122.4 | 195.31 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER