Prism Johnson Limited (PRSMJOHNSN)
INR 145.69
(-0.89%)
INR 145.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 114.35 | 121.0 | 113.65 | 118.1 | 262.21 Thousand |
| 07 Mar, 2022 | 110.2 | 117.5 | 109.9 | 114.3 | 236.05 Thousand |
| 04 Mar, 2022 | 117.5 | 118.3 | 112.8 | 114.15 | 222.96 Thousand |
| 03 Mar, 2022 | 118.05 | 121.0 | 117.5 | 117.6 | 243.64 Thousand |
| 02 Mar, 2022 | 117.5 | 120.45 | 117.0 | 117.7 | 191.23 Thousand |
| 28 Feb, 2022 | 117.0 | 119.0 | 117.0 | 117.85 | 158.65 Thousand |
| 25 Feb, 2022 | 121.45 | 123.3 | 117.6 | 117.95 | 212.83 Thousand |
| 24 Feb, 2022 | 115.0 | 121.0 | 115.0 | 118.45 | 797.94 Thousand |
| 23 Feb, 2022 | 118.6 | 121.3 | 117.5 | 118.05 | 241.2 Thousand |
| 22 Feb, 2022 | 117.9 | 118.95 | 116.95 | 117.75 | 256.22 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER