Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2838.4
(-2.1%)
INR 2838.4
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1977.85 | 2135.75 | 1956.7 | 1999.4 | 183.93 Thousand |
| 13 Mar, 2025 | 1937.3 | 2016.0 | 1901.1 | 1977.85 | 96.12 Thousand |
| 12 Mar, 2025 | 1890.95 | 1970.0 | 1845.0 | 1956.85 | 60.17 Thousand |
| 11 Mar, 2025 | 1920.75 | 1920.75 | 1830.35 | 1869.1 | 48.63 Thousand |
| 10 Mar, 2025 | 2003.45 | 2029.95 | 1907.6 | 1925.45 | 75.91 Thousand |
| 07 Mar, 2025 | 1870.0 | 2019.05 | 1854.05 | 1973.85 | 125.78 Thousand |
| 06 Mar, 2025 | 1788.2 | 1922.0 | 1770.6 | 1892.15 | 129.43 Thousand |
| 05 Mar, 2025 | 1658.0 | 1776.55 | 1645.0 | 1762.35 | 85.31 Thousand |
| 04 Mar, 2025 | 1614.0 | 1728.9 | 1604.15 | 1673.35 | 122.4 Thousand |
| 03 Mar, 2025 | 1641.2 | 1682.95 | 1570.0 | 1618.8 | 166.42 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN