Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2817.9
(-0.6%)
INR 2817.9
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 2464.9 | 2464.9 | 2388.25 | 2425.75 | 54.13 Thousand |
| 23 Aug, 2024 | 2397.2 | 2461.1 | 2383.65 | 2429.85 | 41.6 Thousand |
| 22 Aug, 2024 | 2430.95 | 2464.75 | 2376.3 | 2401.2 | 43.31 Thousand |
| 21 Aug, 2024 | 2384.0 | 2442.5 | 2352.45 | 2433.0 | 174.13 Thousand |
| 20 Aug, 2024 | 2385.0 | 2447.5 | 2363.2 | 2385.05 | 74.53 Thousand |
| 19 Aug, 2024 | 2541.0 | 2541.0 | 2316.0 | 2382.25 | 1.68 Million |
| 16 Aug, 2024 | 2680.0 | 2714.95 | 2528.0 | 2549.65 | 262.4 Thousand |
| 14 Aug, 2024 | 2420.85 | 2737.7 | 2420.0 | 2700.15 | 380.41 Thousand |
| 13 Aug, 2024 | 2311.35 | 2464.0 | 2311.35 | 2420.85 | 97.26 Thousand |
| 12 Aug, 2024 | 2318.95 | 2373.8 | 2292.15 | 2344.35 | 98.24 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN