Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2817.9
(-0.6%)
INR 2817.9
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2310.0 | 2388.95 | 2237.35 | 2331.45 | 159.65 Thousand |
| 08 Aug, 2024 | 2163.9 | 2329.0 | 2122.2 | 2291.55 | 143.92 Thousand |
| 07 Aug, 2024 | 2250.0 | 2281.45 | 2146.25 | 2166.65 | 227.12 Thousand |
| 06 Aug, 2024 | 2130.05 | 2223.5 | 2130.05 | 2194.6 | 24.1 Thousand |
| 05 Aug, 2024 | 2100.0 | 2182.6 | 2095.1 | 2120.6 | 24.5 Thousand |
| 02 Aug, 2024 | 2305.0 | 2305.0 | 2187.55 | 2222.2 | 36.9 Thousand |
| 01 Aug, 2024 | 2302.8 | 2315.55 | 2277.0 | 2294.0 | 16.98 Thousand |
| 31 Jul, 2024 | 2374.15 | 2468.3 | 2279.3 | 2295.45 | 118.04 Thousand |
| 30 Jul, 2024 | 2388.65 | 2404.95 | 2350.05 | 2387.8 | 15.19 Thousand |
| 29 Jul, 2024 | 2376.0 | 2404.0 | 2297.05 | 2387.15 | 49.09 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN