Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2817.9
(-0.6%)
INR 2817.9
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2260.6 | 2367.2 | 2260.0 | 2357.9 | 57.01 Thousand |
| 25 Jul, 2024 | 2181.0 | 2286.85 | 2152.2 | 2253.7 | 180 Thousand |
| 24 Jul, 2024 | 1978.05 | 2151.5 | 1966.25 | 2144.95 | 32.81 Thousand |
| 23 Jul, 2024 | 1993.15 | 2050.05 | 1981.0 | 1988.05 | 46.7 Thousand |
| 22 Jul, 2024 | 2030.0 | 2055.95 | 1960.0 | 1993.15 | 35.06 Thousand |
| 19 Jul, 2024 | 2109.0 | 2138.5 | 2011.15 | 2028.4 | 36.82 Thousand |
| 18 Jul, 2024 | 2115.4 | 2156.0 | 2007.1 | 2108.65 | 43.69 Thousand |
| 16 Jul, 2024 | 2075.0 | 2130.0 | 2045.05 | 2100.5 | 21.59 Thousand |
| 15 Jul, 2024 | 1999.95 | 2093.5 | 1974.15 | 2080.6 | 16.66 Thousand |
| 12 Jul, 2024 | 2005.0 | 2100.0 | 1967.1 | 1989.8 | 77.7 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN