Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2817.9
(-0.6%)
INR 2817.9
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2010.4 | 2019.6 | 1975.05 | 1997.1 | 21.73 Thousand |
| 10 Jul, 2024 | 2025.55 | 2049.95 | 1982.25 | 1997.15 | 15.73 Thousand |
| 09 Jul, 2024 | 1925.0 | 2080.0 | 1925.0 | 2019.7 | 57.32 Thousand |
| 08 Jul, 2024 | 1954.8 | 1967.95 | 1925.5 | 1944.65 | 10.91 Thousand |
| 05 Jul, 2024 | 1956.45 | 1973.5 | 1912.5 | 1945.85 | 9841.00 |
| 04 Jul, 2024 | 1984.7 | 1998.1 | 1934.05 | 1945.9 | 11.6 Thousand |
| 03 Jul, 2024 | 2020.0 | 2028.0 | 1955.05 | 1970.8 | 14.97 Thousand |
| 02 Jul, 2024 | 1913.25 | 2052.0 | 1882.85 | 2006.7 | 96.66 Thousand |
| 01 Jul, 2024 | 1912.7 | 1948.95 | 1864.0 | 1901.6 | 26.57 Thousand |
| 28 Jun, 2024 | 1922.4 | 1938.2 | 1880.35 | 1899.25 | 11.75 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN