Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2817.9
(-0.6%)
INR 2817.9
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1209.95 | 1264.5 | 1206.0 | 1254.75 | 24.31 Thousand |
| 27 Mar, 2024 | 1278.0 | 1278.95 | 1201.5 | 1209.5 | 35.41 Thousand |
| 26 Mar, 2024 | 1268.0 | 1294.2 | 1247.55 | 1275.35 | 17.23 Thousand |
| 22 Mar, 2024 | 1260.6 | 1270.0 | 1245.0 | 1265.45 | 7484.00 |
| 21 Mar, 2024 | 1271.95 | 1280.0 | 1239.0 | 1255.65 | 20.26 Thousand |
| 20 Mar, 2024 | 1265.95 | 1278.2 | 1238.3 | 1265.65 | 20.89 Thousand |
| 19 Mar, 2024 | 1245.0 | 1267.0 | 1231.0 | 1261.45 | 17.43 Thousand |
| 18 Mar, 2024 | 1200.05 | 1249.95 | 1200.05 | 1242.45 | 16.31 Thousand |
| 15 Mar, 2024 | 1222.95 | 1243.0 | 1200.0 | 1211.05 | 24.81 Thousand |
| 14 Mar, 2024 | 1163.0 | 1259.0 | 1159.1 | 1222.95 | 57.82 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN