Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2817.9
(-0.6%)
INR 2817.9
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1311.0 | 1374.95 | 1299.1 | 1362.6 | 21.96 Thousand |
| 12 Apr, 2024 | 1372.1 | 1379.95 | 1350.0 | 1361.8 | 21.4 Thousand |
| 10 Apr, 2024 | 1356.0 | 1384.95 | 1351.0 | 1372.15 | 22.45 Thousand |
| 09 Apr, 2024 | 1285.0 | 1374.95 | 1272.9 | 1364.2 | 55.39 Thousand |
| 08 Apr, 2024 | 1316.0 | 1321.95 | 1267.0 | 1275.7 | 17.51 Thousand |
| 05 Apr, 2024 | 1316.0 | 1366.05 | 1298.05 | 1311.85 | 17.78 Thousand |
| 04 Apr, 2024 | 1325.05 | 1352.4 | 1303.0 | 1323.25 | 23.32 Thousand |
| 03 Apr, 2024 | 1267.75 | 1340.0 | 1263.0 | 1321.7 | 73.31 Thousand |
| 02 Apr, 2024 | 1278.8 | 1302.7 | 1248.8 | 1261.35 | 39.6 Thousand |
| 01 Apr, 2024 | 1296.0 | 1296.0 | 1261.0 | 1271.85 | 11.52 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN