Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2817.9
(-0.6%)
INR 2817.9
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1545.8 | 1571.0 | 1525.0 | 1544.7 | 22.19 Thousand |
| 29 Apr, 2024 | 1557.0 | 1580.0 | 1514.0 | 1545.6 | 16.54 Thousand |
| 26 Apr, 2024 | 1509.05 | 1544.8 | 1503.65 | 1532.9 | 16.73 Thousand |
| 25 Apr, 2024 | 1502.0 | 1557.0 | 1491.55 | 1501.2 | 31.81 Thousand |
| 24 Apr, 2024 | 1550.0 | 1550.0 | 1483.5 | 1506.35 | 47.73 Thousand |
| 23 Apr, 2024 | 1418.0 | 1524.0 | 1404.1 | 1493.75 | 97.47 Thousand |
| 22 Apr, 2024 | 1390.0 | 1429.95 | 1385.1 | 1411.7 | 15.01 Thousand |
| 19 Apr, 2024 | 1390.0 | 1415.95 | 1366.1 | 1389.95 | 19.97 Thousand |
| 18 Apr, 2024 | 1397.0 | 1423.05 | 1380.5 | 1390.0 | 16.39 Thousand |
| 16 Apr, 2024 | 1355.0 | 1432.45 | 1355.0 | 1397.1 | 45.2 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN