Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2817.9
(-0.6%)
INR 2817.9
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1250.0 | 1278.35 | 1135.0 | 1151.4 | 70.09 Thousand |
| 12 Mar, 2024 | 1321.0 | 1321.0 | 1255.7 | 1266.85 | 36.09 Thousand |
| 11 Mar, 2024 | 1358.05 | 1372.75 | 1310.05 | 1317.35 | 21.2 Thousand |
| 07 Mar, 2024 | 1318.0 | 1375.0 | 1312.15 | 1358.05 | 20.3 Thousand |
| 06 Mar, 2024 | 1310.0 | 1341.05 | 1254.0 | 1307.5 | 81.06 Thousand |
| 05 Mar, 2024 | 1316.0 | 1326.8 | 1286.05 | 1321.35 | 52.19 Thousand |
| 04 Mar, 2024 | 1360.0 | 1360.0 | 1296.2 | 1302.7 | 16.57 Thousand |
| 02 Mar, 2024 | 1331.4 | 1359.65 | 1314.05 | 1348.3 | 2175.00 |
| 01 Mar, 2024 | 1364.75 | 1387.95 | 1312.0 | 1331.5 | 22.42 Thousand |
| 29 Feb, 2024 | 1371.8 | 1390.0 | 1330.2 | 1364.75 | 15.19 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN