Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2838.4
(-2.1%)
INR 2838.4
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 2064.0 | 2350.0 | 2064.0 | 2326.8 | 35.2 Thousand |
| 02 May, 2025 | 2202.0 | 2281.7 | 2202.0 | 2267.9 | 23.46 Thousand |
| 30 Apr, 2025 | 2329.0 | 2329.0 | 2197.1 | 2215.3 | 37.64 Thousand |
| 29 Apr, 2025 | 2359.9 | 2394.0 | 2299.8 | 2307.3 | 19.41 Thousand |
| 28 Apr, 2025 | 2327.9 | 2385.0 | 2296.1 | 2355.4 | 26.12 Thousand |
| 25 Apr, 2025 | 2475.0 | 2489.9 | 2270.0 | 2316.6 | 63.47 Thousand |
| 24 Apr, 2025 | 2500.0 | 2567.6 | 2443.2 | 2471.3 | 56.21 Thousand |
| 23 Apr, 2025 | 2398.0 | 2500.0 | 2392.1 | 2472.3 | 45.6 Thousand |
| 22 Apr, 2025 | 2412.0 | 2449.0 | 2365.0 | 2385.6 | 39.5 Thousand |
| 21 Apr, 2025 | 2340.0 | 2415.0 | 2294.5 | 2393.3 | 33.61 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN