Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2838.4
(-2.1%)
INR 2838.4
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 681.1 | 703.9 | 675.0 | 677.2 | 13.65 Thousand |
| 14 Oct, 2022 | 686.0 | 714.0 | 669.8 | 695.55 | 73.01 Thousand |
| 13 Oct, 2022 | 661.0 | 670.0 | 660.0 | 665.8 | 17.86 Thousand |
| 12 Oct, 2022 | 689.45 | 690.0 | 655.05 | 659.55 | 40.85 Thousand |
| 11 Oct, 2022 | 698.45 | 706.0 | 672.2 | 678.75 | 21.97 Thousand |
| 10 Oct, 2022 | 700.0 | 717.8 | 689.25 | 693.8 | 38.63 Thousand |
| 07 Oct, 2022 | 704.25 | 724.9 | 692.2 | 707.35 | 57.98 Thousand |
| 06 Oct, 2022 | 694.7 | 709.95 | 682.1 | 697.65 | 125.5 Thousand |
| 04 Oct, 2022 | 692.3 | 704.05 | 684.55 | 689.7 | 43.33 Thousand |
| 03 Oct, 2022 | 717.55 | 745.0 | 678.0 | 689.4 | 112.88 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN