PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 431.5 431.5 411.1 415.5 11.41 Thousand
18 Sep, 2020 436.8 440.0 425.0 427.95 11.14 Thousand
17 Sep, 2020 429.1 442.7 428.0 434.6 11.84 Thousand
16 Sep, 2020 435.0 435.0 422.2 429.3 7648.00
15 Sep, 2020 428.3 439.4 425.0 431.1 12.94 Thousand
14 Sep, 2020 416.1 441.85 416.0 426.35 16.32 Thousand
11 Sep, 2020 416.45 423.45 414.0 416.5 7616.00
10 Sep, 2020 416.7 424.9 411.5 419.5 10.64 Thousand
09 Sep, 2020 420.0 420.0 412.75 416.3 5369.00
08 Sep, 2020 430.95 434.1 417.0 419.65 18.29 Thousand