PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 410.0 445.0 410.0 440.6 249.58 Thousand
21 Aug, 2020 406.0 419.45 406.0 411.4 32.4 Thousand
20 Aug, 2020 409.45 411.3 401.95 405.6 16.77 Thousand
19 Aug, 2020 404.95 410.0 402.55 409.45 21.99 Thousand
18 Aug, 2020 400.0 408.0 391.2 402.0 16.26 Thousand
17 Aug, 2020 400.8 414.95 400.0 401.55 10.06 Thousand
14 Aug, 2020 404.0 424.95 400.95 402.8 24.8 Thousand
13 Aug, 2020 409.6 409.8 400.0 404.65 15.05 Thousand
12 Aug, 2020 409.95 414.15 405.0 405.65 11.27 Thousand
11 Aug, 2020 407.45 412.1 403.1 406.75 9871.00