PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 443.0 | 443.0 | 430.1 | 431.9 | 7775.00 |
| 04 Sep, 2020 | 430.0 | 463.8 | 430.0 | 433.5 | 26.77 Thousand |
| 03 Sep, 2020 | 435.0 | 452.15 | 429.1 | 449.05 | 22.67 Thousand |
| 02 Sep, 2020 | 431.5 | 438.0 | 420.1 | 429.6 | 12.1 Thousand |
| 01 Sep, 2020 | 418.05 | 436.35 | 415.45 | 431.5 | 13.44 Thousand |
| 31 Aug, 2020 | 433.0 | 439.15 | 404.0 | 426.7 | 50.07 Thousand |
| 28 Aug, 2020 | 443.95 | 448.75 | 431.1 | 432.45 | 44.5 Thousand |
| 27 Aug, 2020 | 455.75 | 456.6 | 439.0 | 443.95 | 58.15 Thousand |
| 26 Aug, 2020 | 459.5 | 459.5 | 444.95 | 453.45 | 76 Thousand |
| 25 Aug, 2020 | 447.7 | 478.8 | 433.1 | 466.75 | 371.69 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM