PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 404.0 | 409.0 | 402.05 | 405.2 | 15.7 Thousand |
| 07 Aug, 2020 | 390.1 | 409.85 | 390.1 | 403.3 | 19.87 Thousand |
| 06 Aug, 2020 | 395.05 | 402.6 | 392.0 | 397.15 | 22 Thousand |
| 05 Aug, 2020 | 409.0 | 419.9 | 392.3 | 402.75 | 33.32 Thousand |
| 04 Aug, 2020 | 400.0 | 410.0 | 400.0 | 407.75 | 13.14 Thousand |
| 03 Aug, 2020 | 400.35 | 409.45 | 396.55 | 400.05 | 12.13 Thousand |
| 31 Jul, 2020 | 406.7 | 409.9 | 398.1 | 400.35 | 11.32 Thousand |
| 30 Jul, 2020 | 409.0 | 414.95 | 405.1 | 406.7 | 8992.00 |
| 29 Jul, 2020 | 408.9 | 418.0 | 405.05 | 409.05 | 13.38 Thousand |
| 28 Jul, 2020 | 402.8 | 411.9 | 395.05 | 409.8 | 27.86 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM