PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 343.05 | 355.9 | 340.0 | 350.95 | 17.03 Thousand |
| 15 Apr, 2020 | 374.0 | 375.0 | 349.95 | 351.95 | 28.75 Thousand |
| 13 Apr, 2020 | 359.0 | 365.0 | 339.1 | 362.4 | 28.53 Thousand |
| 09 Apr, 2020 | 339.0 | 354.9 | 334.95 | 348.6 | 33.92 Thousand |
| 08 Apr, 2020 | 329.95 | 339.9 | 324.3 | 335.25 | 27.46 Thousand |
| 07 Apr, 2020 | 323.0 | 336.0 | 309.0 | 332.0 | 26.8 Thousand |
| 03 Apr, 2020 | 325.0 | 325.0 | 303.0 | 310.55 | 9137.00 |
| 01 Apr, 2020 | 312.5 | 328.5 | 312.5 | 322.3 | 3576.00 |
| 31 Mar, 2020 | 319.95 | 330.0 | 309.1 | 325.05 | 27.36 Thousand |
| 30 Mar, 2020 | 328.0 | 334.7 | 295.0 | 309.55 | 39.91 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM