PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 335.0 355.0 299.0 327.3 29.66 Thousand
26 Mar, 2020 300.35 330.15 300.35 328.15 41.74 Thousand
25 Mar, 2020 272.0 300.15 267.65 300.15 45.02 Thousand
24 Mar, 2020 305.0 319.0 232.0 272.9 77.03 Thousand
23 Mar, 2020 350.0 350.0 289.75 289.75 38.37 Thousand
20 Mar, 2020 386.0 386.0 327.1 362.15 55.15 Thousand
19 Mar, 2020 385.5 485.6 377.0 380.5 48.22 Thousand
18 Mar, 2020 426.0 434.7 402.5 411.5 68.94 Thousand
17 Mar, 2020 415.1 434.45 408.55 427.4 54.6 Thousand
16 Mar, 2020 445.0 446.0 411.0 423.65 72.82 Thousand