PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 382.0 | 460.0 | 382.0 | 444.7 | 36.14 Thousand |
| 12 Mar, 2020 | 450.05 | 455.9 | 427.5 | 442.95 | 61.62 Thousand |
| 11 Mar, 2020 | 466.1 | 468.5 | 450.0 | 457.25 | 31.59 Thousand |
| 09 Mar, 2020 | 475.0 | 475.0 | 449.05 | 462.65 | 63.66 Thousand |
| 06 Mar, 2020 | 472.0 | 480.95 | 466.0 | 471.3 | 33.56 Thousand |
| 05 Mar, 2020 | 498.0 | 498.0 | 479.55 | 486.7 | 15.42 Thousand |
| 04 Mar, 2020 | 499.4 | 500.5 | 482.3 | 497.4 | 18.11 Thousand |
| 03 Mar, 2020 | 504.0 | 505.15 | 482.0 | 489.15 | 11.98 Thousand |
| 02 Mar, 2020 | 492.3 | 505.0 | 475.0 | 493.15 | 18.19 Thousand |
| 28 Feb, 2020 | 484.0 | 496.0 | 467.5 | 492.15 | 37.52 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM