PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 512.6 | 515.8 | 508.0 | 510.3 | 10.66 Thousand |
| 11 Feb, 2020 | 526.9 | 539.95 | 506.2 | 508.5 | 76.48 Thousand |
| 10 Feb, 2020 | 516.5 | 520.5 | 513.75 | 519.25 | 51.56 Thousand |
| 07 Feb, 2020 | 521.8 | 522.75 | 509.0 | 510.75 | 192.99 Thousand |
| 06 Feb, 2020 | 522.65 | 525.0 | 513.0 | 515.0 | 16.74 Thousand |
| 05 Feb, 2020 | 520.05 | 527.5 | 515.0 | 522.6 | 11.36 Thousand |
| 04 Feb, 2020 | 500.0 | 520.5 | 500.0 | 518.95 | 8354.00 |
| 03 Feb, 2020 | 519.95 | 523.15 | 503.0 | 504.4 | 13.83 Thousand |
| 31 Jan, 2020 | 514.0 | 521.05 | 509.9 | 515.5 | 7476.00 |
| 30 Jan, 2020 | 525.3 | 528.0 | 516.2 | 520.9 | 12.09 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM