PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 535.55 552.5 535.55 549.9 25.55 Thousand
14 Jan, 2020 548.55 557.8 545.4 548.95 36.24 Thousand
13 Jan, 2020 529.95 560.0 524.25 547.55 42.34 Thousand
10 Jan, 2020 528.25 531.0 518.0 528.5 30.27 Thousand
09 Jan, 2020 514.55 525.0 514.55 520.4 9760.00
08 Jan, 2020 516.05 523.05 505.65 518.35 12.79 Thousand
07 Jan, 2020 519.0 521.0 505.45 516.95 15.84 Thousand
06 Jan, 2020 506.65 516.0 495.35 512.9 21.59 Thousand
03 Jan, 2020 498.0 516.0 495.05 511.2 24.45 Thousand
02 Jan, 2020 498.8 503.95 492.1 499.35 12.63 Thousand