PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 539.5 541.85 525.5 527.9 26.42 Thousand
18 Nov, 2019 540.0 540.0 520.0 523.7 11.27 Thousand
15 Nov, 2019 537.95 542.4 522.25 525.3 41.08 Thousand
14 Nov, 2019 518.0 537.0 518.0 529.1 66.78 Thousand
13 Nov, 2019 549.7 549.7 517.1 521.4 24.04 Thousand
11 Nov, 2019 536.15 545.95 535.05 539.0 6608.00
08 Nov, 2019 540.0 546.0 536.0 540.2 15.61 Thousand
07 Nov, 2019 545.5 549.95 536.0 539.7 13.65 Thousand
06 Nov, 2019 541.0 554.35 535.05 540.6 27.76 Thousand
05 Nov, 2019 541.7 548.0 540.0 542.3 20.81 Thousand