PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 508.25 509.0 504.5 505.7 7326.00
16 Dec, 2019 514.85 514.9 506.0 507.85 12.94 Thousand
13 Dec, 2019 507.0 524.9 505.85 511.25 44.66 Thousand
12 Dec, 2019 510.0 510.65 500.0 507.05 15.46 Thousand
11 Dec, 2019 510.0 510.0 500.15 503.75 19.34 Thousand
10 Dec, 2019 498.65 511.0 495.1 506.85 32.74 Thousand
09 Dec, 2019 470.0 513.0 468.0 493.7 84.44 Thousand
06 Dec, 2019 490.0 496.0 471.0 473.75 63.9 Thousand
05 Dec, 2019 512.95 512.95 491.4 495.45 55.42 Thousand
04 Dec, 2019 505.35 511.5 501.05 508.85 6764.00