PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 515.3 517.95 504.0 505.05 8391.00
02 Dec, 2019 509.9 533.55 493.85 513.2 83.54 Thousand
29 Nov, 2019 518.95 518.95 490.0 498.4 62.46 Thousand
28 Nov, 2019 503.5 516.95 503.5 512.9 15.6 Thousand
27 Nov, 2019 522.65 522.65 505.1 508.65 40.76 Thousand
26 Nov, 2019 532.0 532.0 510.55 517.4 40.39 Thousand
25 Nov, 2019 528.0 528.0 512.45 520.15 9412.00
22 Nov, 2019 539.7 539.7 512.45 517.0 18.33 Thousand
21 Nov, 2019 525.0 534.0 516.2 531.05 18.36 Thousand
20 Nov, 2019 528.0 534.7 519.0 522.5 9435.00