PSP Projects Limited (PSPPROJECT)

INR 661.75

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 625.05 656.55 625.05 650.1 463.1 Thousand
27 Nov, 2024 621.0 652.0 615.0 624.15 965.41 Thousand
26 Nov, 2024 625.6 634.6 617.4 620.65 196.61 Thousand
25 Nov, 2024 633.5 642.25 619.05 625.45 585.31 Thousand
22 Nov, 2024 609.7 626.0 602.1 613.85 609.37 Thousand
21 Nov, 2024 638.95 638.95 605.6 609.55 2.48 Million
19 Nov, 2024 649.4 734.95 647.65 672.0 3.41 Million
18 Nov, 2024 619.55 656.9 619.55 643.75 334.61 Thousand
14 Nov, 2024 622.45 632.2 615.45 617.75 81.65 Thousand
13 Nov, 2024 625.85 633.6 609.1 619.35 189.99 Thousand