PSP Projects Limited (PSPPROJECT)

INR 662.65

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 680.05 684.9 666.35 678.75 124.97 Thousand
20 Dec, 2024 685.0 699.0 675.05 680.05 235.44 Thousand
19 Dec, 2024 684.0 687.85 675.5 686.5 210.88 Thousand
18 Dec, 2024 680.05 694.75 678.2 687.85 188.65 Thousand
17 Dec, 2024 690.0 699.0 671.95 678.7 407.54 Thousand
16 Dec, 2024 669.0 689.0 664.05 681.7 331.83 Thousand
13 Dec, 2024 663.05 678.0 651.75 666.6 185.2 Thousand
12 Dec, 2024 655.95 668.95 645.0 665.1 137.18 Thousand
11 Dec, 2024 657.9 658.5 649.4 653.35 74.6 Thousand
10 Dec, 2024 680.0 688.0 650.0 652.85 183.94 Thousand