PSP Projects Limited (PSPPROJECT)
INR 757.7
(1.01%)
INR 757.7
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 663.0 | 663.0 | 638.35 | 645.75 | 326.21 Thousand |
| 22 May, 2025 | 669.0 | 674.9 | 658.0 | 659.85 | 80.2 Thousand |
| 21 May, 2025 | 669.95 | 675.0 | 651.6 | 673.9 | 129.2 Thousand |
| 20 May, 2025 | 674.0 | 676.9 | 661.25 | 663.5 | 107.27 Thousand |
| 19 May, 2025 | 669.75 | 674.2 | 661.5 | 669.8 | 153.84 Thousand |
| 16 May, 2025 | 644.0 | 669.3 | 644.0 | 668.3 | 395.15 Thousand |
| 15 May, 2025 | 641.5 | 642.1 | 638.1 | 640.4 | 77.17 Thousand |
| 14 May, 2025 | 638.0 | 641.4 | 637.95 | 639.1 | 81.29 Thousand |
| 13 May, 2025 | 640.0 | 640.95 | 636.7 | 638.25 | 45.47 Thousand |
| 12 May, 2025 | 641.95 | 641.95 | 637.0 | 639.25 | 80.79 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM