PSP Projects Limited (PSPPROJECT)
INR 757.7
(1.01%)
INR 757.7
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 641.95 | 644.7 | 637.05 | 638.35 | 39.17 Thousand |
| 23 Apr, 2025 | 639.75 | 642.55 | 637.1 | 640.65 | 47.71 Thousand |
| 22 Apr, 2025 | 641.9 | 641.9 | 636.05 | 636.6 | 204.44 Thousand |
| 21 Apr, 2025 | 638.0 | 641.95 | 635.0 | 638.3 | 297.5 Thousand |
| 17 Apr, 2025 | 637.9 | 638.0 | 633.0 | 636.2 | 40.29 Thousand |
| 16 Apr, 2025 | 632.0 | 638.9 | 632.0 | 634.85 | 32.27 Thousand |
| 15 Apr, 2025 | 637.95 | 637.95 | 631.95 | 633.6 | 38.85 Thousand |
| 11 Apr, 2025 | 639.9 | 639.9 | 631.95 | 632.95 | 44.97 Thousand |
| 09 Apr, 2025 | 637.1 | 637.4 | 631.55 | 635.3 | 42.99 Thousand |
| 08 Apr, 2025 | 631.8 | 638.5 | 628.0 | 637.1 | 276.47 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM