PSP Projects Limited (PSPPROJECT)
INR 757.7
(1.01%)
INR 757.7
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 633.55 | 649.25 | 630.75 | 640.2 | 125.31 Thousand |
| 08 May, 2025 | 637.0 | 641.0 | 633.85 | 637.95 | 47.57 Thousand |
| 07 May, 2025 | 633.55 | 640.8 | 633.55 | 635.8 | 91.62 Thousand |
| 06 May, 2025 | 636.45 | 641.9 | 633.0 | 635.8 | 121.01 Thousand |
| 05 May, 2025 | 636.05 | 640.95 | 636.05 | 636.45 | 52.99 Thousand |
| 02 May, 2025 | 633.0 | 639.9 | 633.0 | 637.6 | 61.86 Thousand |
| 30 Apr, 2025 | 640.7 | 641.45 | 636.5 | 637.05 | 45.8 Thousand |
| 29 Apr, 2025 | 636.1 | 641.95 | 636.1 | 639.45 | 75.12 Thousand |
| 28 Apr, 2025 | 641.0 | 641.0 | 636.1 | 638.2 | 34.69 Thousand |
| 25 Apr, 2025 | 641.95 | 641.95 | 635.25 | 638.95 | 101.33 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM