PTC INDUSTRIES LTD (PTCIL)
INR 14395.0
(-100.0%)
INR 14395.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 3902.0 | 4169.85 | 3902.0 | 4169.85 | 6430.00 |
| 28 Jul, 2023 | 3877.0 | 4000.0 | 3877.0 | 3971.3 | 1167.00 |
| 27 Jul, 2023 | 3980.0 | 3994.9 | 3876.0 | 3897.5 | 1494.00 |
| 26 Jul, 2023 | 3889.95 | 3990.0 | 3865.5 | 3891.3 | 1042.00 |
| 25 Jul, 2023 | 3898.0 | 3964.25 | 3825.0 | 3910.15 | 1748.00 |
| 24 Jul, 2023 | 3975.0 | 3975.0 | 3830.0 | 3903.3 | 3030.00 |
| 21 Jul, 2023 | 3860.0 | 4049.0 | 3804.05 | 3896.15 | 4507.00 |
| 20 Jul, 2023 | 3940.0 | 4030.0 | 3862.0 | 3896.7 | 2259.00 |
| 19 Jul, 2023 | 4055.0 | 4086.0 | 3965.0 | 3977.1 | 1430.00 |
| 18 Jul, 2023 | 4123.25 | 4123.25 | 3950.0 | 3993.0 | 2235.00 |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC