Puravankara Limited (PURVA.NS)

INR 233.14

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 460.5 463.8 460.5 463.75 3047.00
13 Sep, 2024 456.95 456.95 448.0 453.6 117.99 Thousand
12 Sep, 2024 430.4 446.0 430.0 435.2 117.99 Thousand
11 Sep, 2024 439.6 443.9 428.05 434.25 80.31 Thousand
10 Sep, 2024 433.0 444.9 433.0 438.95 147.67 Thousand
09 Sep, 2024 436.0 450.0 421.1 440.45 147.67 Thousand
08 Sep, 2024 436.0 450.0 421.1 440.45 46.54 Thousand
06 Sep, 2024 449.4 453.95 440.1 441.35 35.57 Thousand
05 Sep, 2024 451.0 457.0 444.0 449.4 39.72 Thousand
04 Sep, 2024 440.0 458.0 440.0 452.75 57.06 Thousand