Puravankara Limited (PURVA.NS)
INR 233.14
(0.04%)
INR 233.14
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 420.0 | 422.0 | 400.0 | 405.55 | 70.47 Thousand |
| 26 Sep, 2024 | 428.0 | 435.0 | 414.0 | 419.15 | 51.45 Thousand |
| 25 Sep, 2024 | 429.8 | 430.9 | 420.1 | 427.1 | 46.29 Thousand |
| 24 Sep, 2024 | 440.5 | 442.9 | 428.0 | 431.25 | 58.84 Thousand |
| 23 Sep, 2024 | 454.8 | 455.2 | 436.5 | 439.75 | 37.95 Thousand |
| 20 Sep, 2024 | 440.0 | 456.75 | 434.0 | 448.25 | 196.08 Thousand |
| 19 Sep, 2024 | 447.7 | 455.0 | 430.0 | 435.0 | 52.57 Thousand |
| 18 Sep, 2024 | 445.95 | 455.0 | 444.0 | 448.65 | 57.3 Thousand |
| 17 Sep, 2024 | 463.9 | 466.4 | 440.0 | 455.05 | 66.25 Thousand |
| 16 Sep, 2024 | 460.5 | 464.0 | 435.05 | 454.9 | 118.09 Thousand |
2127
IS
ELEMARB
FPAR-A
0K1R
SUVIDHAA