Puravankara Limited (PURVA.NS)
INR 233.14
(0.04%)
INR 233.14
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 394.5 | 400.0 | 380.0 | 385.35 | 34.04 Thousand |
| 11 Oct, 2024 | 391.0 | 398.7 | 385.05 | 394.45 | 28.43 Thousand |
| 10 Oct, 2024 | 405.9 | 405.9 | 384.0 | 386.55 | 98.14 Thousand |
| 09 Oct, 2024 | 374.85 | 394.3 | 374.85 | 393.65 | 54.77 Thousand |
| 08 Oct, 2024 | 361.0 | 381.0 | 348.55 | 375.55 | 69.3 Thousand |
| 07 Oct, 2024 | 383.95 | 384.9 | 364.95 | 364.95 | 41.94 Thousand |
| 04 Oct, 2024 | 378.05 | 393.0 | 371.2 | 384.15 | 61.56 Thousand |
| 03 Oct, 2024 | 387.0 | 397.9 | 378.1 | 384.25 | 52.7 Thousand |
| 01 Oct, 2024 | 397.0 | 399.7 | 391.2 | 394.65 | 88.91 Thousand |
| 30 Sep, 2024 | 403.95 | 403.95 | 390.2 | 397.75 | 74.97 Thousand |
2127
IS
ELEMARB
FPAR-A
0K1R
SUVIDHAA