Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2015 65.95 66.3 64.05 64.35 29.6 Thousand
11 Jun, 2015 67.5 68.0 65.0 66.7 42.56 Thousand
10 Jun, 2015 65.85 67.35 65.85 66.7 9427.00
09 Jun, 2015 64.05 69.45 64.0 66.15 101.48 Thousand
08 Jun, 2015 67.0 67.0 63.55 63.85 23.42 Thousand
05 Jun, 2015 66.1 68.0 66.1 66.7 25.1 Thousand
04 Jun, 2015 67.05 70.0 66.1 66.55 31.06 Thousand
03 Jun, 2015 69.05 69.8 63.0 67.45 82.72 Thousand
02 Jun, 2015 72.7 72.75 68.9 69.65 22.6 Thousand
01 Jun, 2015 69.05 80.15 69.05 72.75 35.04 Thousand