INR 284.95
(-0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2015 | 65.95 | 66.3 | 64.05 | 64.35 | 29.6 Thousand |
11 Jun, 2015 | 67.5 | 68.0 | 65.0 | 66.7 | 42.56 Thousand |
10 Jun, 2015 | 65.85 | 67.35 | 65.85 | 66.7 | 9427.00 |
09 Jun, 2015 | 64.05 | 69.45 | 64.0 | 66.15 | 101.48 Thousand |
08 Jun, 2015 | 67.0 | 67.0 | 63.55 | 63.85 | 23.42 Thousand |
05 Jun, 2015 | 66.1 | 68.0 | 66.1 | 66.7 | 25.1 Thousand |
04 Jun, 2015 | 67.05 | 70.0 | 66.1 | 66.55 | 31.06 Thousand |
03 Jun, 2015 | 69.05 | 69.8 | 63.0 | 67.45 | 82.72 Thousand |
02 Jun, 2015 | 72.7 | 72.75 | 68.9 | 69.65 | 22.6 Thousand |
01 Jun, 2015 | 69.05 | 80.15 | 69.05 | 72.75 | 35.04 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM