Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 66.5 66.5 64.55 65.7 22.82 Thousand
29 Apr, 2015 64.9 66.5 64.25 65.35 57.36 Thousand
28 Apr, 2015 65.7 66.4 62.0 64.75 132.52 Thousand
27 Apr, 2015 68.1 68.4 64.05 65.35 93.89 Thousand
24 Apr, 2015 67.8 68.1 64.85 65.3 78.9 Thousand
23 Apr, 2015 67.65 70.0 67.65 68.05 30.66 Thousand
22 Apr, 2015 69.2 70.9 67.55 68.6 51.51 Thousand
21 Apr, 2015 71.4 71.4 69.35 69.55 53.45 Thousand
20 Apr, 2015 73.0 73.55 70.25 70.6 56.37 Thousand
17 Apr, 2015 73.25 74.3 72.4 73.9 93.37 Thousand