Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 75.05 75.3 72.5 73.8 124.42 Thousand
15 Apr, 2015 75.75 77.75 74.0 75.15 300.87 Thousand
13 Apr, 2015 74.35 76.3 72.4 75.15 198.75 Thousand
10 Apr, 2015 71.7 74.95 71.65 73.9 243.66 Thousand
09 Apr, 2015 72.5 73.4 71.1 71.95 229.82 Thousand
08 Apr, 2015 67.1 79.9 67.0 71.9 1.3 Million
07 Apr, 2015 67.35 72.0 66.0 66.6 1.38 Million
06 Apr, 2015 65.15 65.9 64.1 65.15 342.94 Thousand
01 Apr, 2015 62.8 64.7 62.4 64.1 52.18 Thousand
31 Mar, 2015 64.4 64.4 61.55 62.05 195.19 Thousand