Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 74.35 74.35 71.5 72.85 29.22 Thousand
14 May, 2015 71.0 73.5 70.95 73.1 25.07 Thousand
13 May, 2015 70.1 72.0 70.05 71.45 14.95 Thousand
12 May, 2015 72.05 72.1 70.2 70.65 23.25 Thousand
11 May, 2015 72.35 73.6 71.65 72.5 26.67 Thousand
08 May, 2015 70.6 72.15 70.1 71.7 34.42 Thousand
07 May, 2015 70.1 71.4 66.6 69.8 69.8 Thousand
06 May, 2015 70.0 72.6 69.3 70.75 125.21 Thousand
05 May, 2015 70.2 72.6 68.75 70.65 48.8 Thousand
04 May, 2015 66.6 71.0 66.1 69.65 99.97 Thousand