Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 70.35 71.4 69.0 69.65 17.98 Thousand
28 May, 2015 71.95 71.95 70.1 70.15 4232.00
27 May, 2015 70.05 71.75 69.25 70.7 17.71 Thousand
26 May, 2015 72.1 72.1 70.1 70.2 15.01 Thousand
25 May, 2015 71.3 72.75 71.3 71.5 15.75 Thousand
22 May, 2015 72.7 73.15 71.15 71.85 32.71 Thousand
21 May, 2015 72.2 72.95 71.2 72.2 17.58 Thousand
20 May, 2015 72.95 73.5 71.15 72.2 70.53 Thousand
19 May, 2015 70.1 72.4 69.9 70.3 25.12 Thousand
18 May, 2015 71.35 71.6 69.2 70.75 95.15 Thousand