Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 73.25 73.25 68.75 69.1 130.6 Thousand
13 Mar, 2015 71.25 72.4 70.8 71.75 122.33 Thousand
12 Mar, 2015 71.7 71.85 70.3 70.8 125.93 Thousand
11 Mar, 2015 72.3 72.7 69.55 70.05 179.11 Thousand
10 Mar, 2015 75.4 76.3 71.8 72.7 77.67 Thousand
09 Mar, 2015 76.5 77.2 75.1 75.4 81.69 Thousand
05 Mar, 2015 78.0 78.5 76.05 76.6 156.58 Thousand
04 Mar, 2015 81.9 82.0 75.1 76.7 175.49 Thousand
03 Mar, 2015 78.4 80.65 78.2 80.05 125.48 Thousand
02 Mar, 2015 80.0 80.9 77.7 78.3 544.47 Thousand