Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 83.5 83.95 81.2 81.8 133.54 Thousand
12 Feb, 2015 85.1 85.1 81.25 83.35 245.97 Thousand
11 Feb, 2015 83.0 85.0 80.75 84.3 184.59 Thousand
10 Feb, 2015 78.0 84.6 77.35 83.05 165.85 Thousand
09 Feb, 2015 81.25 83.0 77.3 78.25 186.8 Thousand
06 Feb, 2015 82.65 83.45 80.1 81.9 211.93 Thousand
05 Feb, 2015 83.95 85.35 82.05 82.9 231.94 Thousand
04 Feb, 2015 82.9 89.9 82.3 83.55 718.2 Thousand
03 Feb, 2015 82.2 83.05 80.1 81.7 217.19 Thousand
02 Feb, 2015 82.95 84.65 81.4 81.95 199.52 Thousand