INR 284.95
(-0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2015 | 79.35 | 79.35 | 79.35 | 79.35 | - |
27 Feb, 2015 | 78.45 | 81.4 | 77.65 | 79.35 | 1.04 Million |
26 Feb, 2015 | 80.4 | 81.4 | 77.6 | 78.0 | 121.05 Thousand |
25 Feb, 2015 | 81.8 | 82.8 | 79.5 | 79.75 | 149.34 Thousand |
24 Feb, 2015 | 80.55 | 83.75 | 80.55 | 81.4 | 213.11 Thousand |
23 Feb, 2015 | 81.1 | 82.0 | 78.75 | 79.2 | 88.51 Thousand |
20 Feb, 2015 | 82.85 | 83.6 | 80.6 | 80.8 | 174.52 Thousand |
19 Feb, 2015 | 83.15 | 85.0 | 81.55 | 82.4 | 210.18 Thousand |
18 Feb, 2015 | 83.75 | 85.4 | 82.75 | 83.85 | 268.19 Thousand |
16 Feb, 2015 | 84.5 | 86.0 | 82.1 | 82.5 | 262.94 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM