Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 79.35 79.35 79.35 79.35 -
27 Feb, 2015 78.45 81.4 77.65 79.35 1.04 Million
26 Feb, 2015 80.4 81.4 77.6 78.0 121.05 Thousand
25 Feb, 2015 81.8 82.8 79.5 79.75 149.34 Thousand
24 Feb, 2015 80.55 83.75 80.55 81.4 213.11 Thousand
23 Feb, 2015 81.1 82.0 78.75 79.2 88.51 Thousand
20 Feb, 2015 82.85 83.6 80.6 80.8 174.52 Thousand
19 Feb, 2015 83.15 85.0 81.55 82.4 210.18 Thousand
18 Feb, 2015 83.75 85.4 82.75 83.85 268.19 Thousand
16 Feb, 2015 84.5 86.0 82.1 82.5 262.94 Thousand