Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 83.15 84.9 81.5 82.4 336.58 Thousand
29 Jan, 2015 81.25 84.3 80.75 82.6 223.07 Thousand
28 Jan, 2015 81.75 83.0 79.65 81.1 558.54 Thousand
27 Jan, 2015 83.0 84.0 80.5 81.15 157.19 Thousand
23 Jan, 2015 83.0 85.0 81.0 82.85 166.11 Thousand
22 Jan, 2015 82.75 85.0 80.75 81.25 97.35 Thousand
21 Jan, 2015 82.2 84.15 82.1 82.85 54.74 Thousand
20 Jan, 2015 84.6 84.6 83.0 83.2 32.92 Thousand
19 Jan, 2015 83.75 84.6 82.6 84.1 70.82 Thousand
16 Jan, 2015 82.9 85.2 81.05 83.35 255.34 Thousand