Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2015 83.1 85.25 83.1 83.7 35.42 Thousand
31 Dec, 2014 84.2 85.4 82.0 84.9 70.51 Thousand
30 Dec, 2014 84.6 86.3 83.2 84.75 174.26 Thousand
29 Dec, 2014 80.5 84.55 80.45 81.9 132.38 Thousand
26 Dec, 2014 81.9 81.9 78.7 80.0 284.69 Thousand
24 Dec, 2014 82.25 83.7 80.8 81.55 154.51 Thousand
23 Dec, 2014 80.95 82.9 80.25 81.5 146.65 Thousand
22 Dec, 2014 82.0 82.0 78.7 79.05 56.8 Thousand
19 Dec, 2014 82.25 83.65 80.25 80.85 56.65 Thousand
18 Dec, 2014 82.5 85.0 81.0 81.85 233.08 Thousand