Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 78.1 89.5 73.7 82.0 396.86 Thousand
16 Dec, 2014 80.9 82.7 78.0 78.85 127.92 Thousand
15 Dec, 2014 80.4 82.05 79.0 79.5 77.32 Thousand
12 Dec, 2014 85.2 85.5 81.0 81.8 155.63 Thousand
11 Dec, 2014 85.0 91.0 84.25 85.15 390.29 Thousand
10 Dec, 2014 84.75 85.0 82.85 83.1 57.89 Thousand
09 Dec, 2014 86.8 87.0 84.2 84.75 127.78 Thousand
08 Dec, 2014 87.6 89.8 85.35 85.8 89.49 Thousand
05 Dec, 2014 90.0 91.4 88.1 88.45 152.12 Thousand
04 Dec, 2014 92.4 93.5 89.5 89.65 495.39 Thousand